Stock Information

MEDIPOST

7,010

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
24/04/26	7,010	▼60	7,070	7,080	6,980	28,540	199,944,850
24/04/25	7,070	▲40	7,040	7,070	6,880	28,149	197,416,410
24/04/24	7,030	▲60	7,020	7,110	6,860	49,014	344,614,770
24/04/23	6,970	▲30	6,870	7,070	6,870	52,647	367,626,520
24/04/22	6,940	▲50	6,920	6,970	6,830	31,906	219,614,760
24/04/19	6,890	▲190	6,730	6,990	6,590	79,174	536,018,650
24/04/18	6,700	▲60	6,650	6,760	6,650	34,028	228,416,170
24/04/17	6,640	▲40	6,650	6,720	6,590	28,100	186,859,510
24/04/16	6,600	▼160	6,760	7,030	6,600	92,338	623,300,500
24/04/15	6,760	▼160	6,890	6,890	6,690	65,204	440,767,440

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	7,010	▼60	7,010	7,000	511
15:19:30	7,000	▼70	7,010	7,000	25
15:18:50	7,000	▼70	7,000	6,990	11
15:16:00	7,000	▼70	7,000	6,990	4
15:15:00	7,000	▼70	7,000	6,990	28
15:10:40	7,010	▼60	7,010	7,000	2
15:10:10	7,010	▼60	7,010	7,000	2
15:09:40	7,000	▼70	7,000	6,990	1,555
15:09:10	7,010	▼60	7,010	7,000	4
15:01:50	7,010	▼60	7,010	7,000	5