- Volume (shr.)
- 80,472
- Volume (￦)
- 660,915,570
| Open | 8,230 | Upper Limit | 10,690 |
|---|
| High | 8,370 | Lower Limit | 5,770 |
|---|
| Low | 7,930 | Par Value | 500 |
|---|
| PER | 28.71 | 52wks
(Based on closing price) | High | 8,960 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 5,450 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 93 | 8,290 | |
| 50 | 8,280 | |
| 25 | 8,270 | |
| 92 | 8,260 | |
| 77 | 8,250 | |
| 8,220 | 5 |
| 8,210 | 539 |
| 8,200 | 1,053 |
| 8,190 | 1,540 |
| 8,180 | 360 |
| 337 | Total Balance | 3,497 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 11:11:20 | 8,220 | ▼10 | 8,240 | 8,210 | 6 |
|
| 11:10:40 | 8,240 | ▲10 | 8,240 | 8,220 | 1,000 |
|
| 11:10:10 | 8,210 | ▼20 | 8,230 | 8,210 | 17 |
|
| 11:10:00 | 8,230 | 0 | 8,230 | 8,210 | 20 |
|
| 11:08:20 | 8,220 | ▼10 | 8,220 | 8,210 | 734 |
|
| 11:08:10 | 8,220 | ▼10 | 8,240 | 8,220 | 17 |
|
| 11:07:20 | 8,220 | ▼10 | 8,240 | 8,220 | 8 |
|
| 11:07:10 | 8,220 | ▼10 | 8,240 | 8,220 | 17 |
|
| 11:06:40 | 8,220 | ▼10 | 8,250 | 8,220 | 60 |
|
| 11:06:20 | 8,220 | ▼10 | 8,250 | 8,220 | 3 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| Kiwoomcom Securitie | 17,403 | Korea Investment S | 13,520 |
| Shinhan Investment C | 14,179 | Kiwoomcom Securitie | 10,864 |
| MRASDW | 10,773 | MRASDW | 10,138 |
| NHIS | 8,256 | Shinhan Investment C | 9,150 |
| Samsung Securities C | 7,018 | HanaFI | 8,516 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/11/25 | 8,220 | ▼10 | 8,230 | 8,370 | 7,930 | 80,478 | 660,964,890 |
| 24/11/22 | 8,230 | ▼100 | 8,660 | 8,660 | 8,180 | 194,391 | 1,618,046,130 |
| 24/11/21 | 8,330 | ▼30 | 8,400 | 8,880 | 8,270 | 421,269 | 3,596,712,970 |
| 24/11/20 | 8,360 | ▲910 | 7,470 | 8,790 | 7,360 | 701,797 | 5,844,411,460 |
| 24/11/19 | 7,450 | ▲400 | 7,000 | 7,670 | 7,000 | 215,341 | 1,597,183,970 |
| 24/11/18 | 7,050 | ▲30 | 7,020 | 7,440 | 6,970 | 131,174 | 941,679,630 |
| 24/11/15 | 7,020 | ▼250 | 7,270 | 7,350 | 6,990 | 118,721 | 843,731,190 |
| 24/11/14 | 7,270 | ▼140 | 7,320 | 7,470 | 7,100 | 126,904 | 919,725,820 |
| 24/11/13 | 7,410 | ▼390 | 7,800 | 7,970 | 7,240 | 191,624 | 1,428,306,310 |
| 24/11/12 | 7,800 | ▼680 | 8,480 | 8,480 | 7,670 | 268,737 | 2,153,584,560 |
